Vibra Energia - Lagerpris

Pris Chg Dag År Dato
China Grand Auto 1.09 -0.03 -2.68% -47.85% 2024-06-17
Ambev 11.25 -0.02 -0.18% -25.55% 2024-06-17
Alpek 13.76 0.24 1.78% -19.95% 2024-06-17
Bradespar 17.83 -0.24 -1.33% -24.86% 2024-06-17
BRF 18.19 -0.37 -1.99% 96.65% 2024-06-17
Braskem 17.44 -1.02 -5.53% -43.65% 2024-06-17
CCR 11.52 -0.12 -1.03% -18.76% 2024-06-17
Cosan USA 12.51 -0.19 -1.50% -29.76% 2024-06-17
Delek Automotive Systems 1,834.00 53.00 2.98% -39.99% 2024-06-17
Ecorodovias Infrastutura e Logistica 6.20 -0.07 -1.12% -12.18% 2024-06-17
Metalurgica Gerdau 9.90 -0.10 -1.00% -19.45% 2024-06-17
Gol Linhas Aereas Inteligentes 1.07 -0.01 -0.93% -90.82% 2024-06-17
Marfrig 10.23 -0.29 -2.76% 36.76% 2024-06-17
Motus Holdings 8,940.00 383.00 4.48% -12.81% 2024-06-14
Pampa Energia 45.15 -2.13 -4.51% 5.56% 2024-06-17
Petroleo Brasileiro Petrobras 13.50 -0.09 -0.66% -5.13% 2024-06-17
Pet Center Comercio e Participacoes 3.40 -0.12 -3.41% -53.04% 2024-06-17
Localiza Rent 39.50 -0.81 -2.01% -41.59% 2024-06-17
Rumo Logistica 19.36 -0.32 -1.63% -12.52% 2024-06-17
Sao Martinho 31.09 0.69 2.27% -17.14% 2024-06-17
Super 2,770.00 20.00 0.73% -16.06% 2024-06-14
Tenaris 31.20 0.70 2.30% 12.64% 2024-06-17
Ultrapar Participaco 21.63 -0.13 -0.60% 20.77% 2024-06-17
WEG 38.70 -0.24 -0.62% 2.73% 2024-06-17
YPF 20.44 -0.44 -2.11% 40.58% 2024-06-17

Pris Dag År Dato
IBOVESPA 119263 -524.52 -0.44% -0.50% 2024-06-17